Hisseler – Son Haber Tuzla

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,63 0,35 % 230.086.193,45 16:15
A1YEN A1 YENILENEBILIR ENERJI 26,88 2,05 % 25.502.190,84 16:15
ACSEL ACIPAYAM SELULOZ 100,50 1,82 % 9.363.408,90 16:12
ADEL ADEL KALEMCILIK 29,48 4,84 % 49.487.615,88 16:15
ADESE ADESE GAYRIMENKUL 9,59 2,90 % 161.487.231,31 16:15
ADGYO ADRA GMYO 34,52 0,47 % 36.123.446,26 16:15
AEFES ANADOLU EFES 14,81 4,66 % 1.097.643.160,35 16:15
AFYON AFYON CIMENTO 12,59 3,62 % 61.117.333,88 16:15
AGESA AGESA HAYAT EMEKLILIK 154,20 1,58 % 35.073.937,50 16:12
AGHOL ANADOLU GRUBU HOLDING 259,00 5,67 % 176.410.034,15 16:15
AGROT AGROTECH TEKNOLOJI 7,19 1,70 % 110.081.698,47 16:15
AGYO ATAKULE GMYO 6,52 1,40 % 2.840.067,53 16:14
AHGAZ AHLATCI DOGALGAZ 27,78 1,31 % 90.130.264,60 16:15
AHSGY AHES GMYO 20,84 3,78 % 26.470.266,18 16:14
AKBNK AKBANK 68,20 10,00 % 9.338.791.969,15 16:15
AKCNS AKCANSA 133,10 3,74 % 80.623.475,60 16:15
AKENR AKENERJI 11,18 1,36 % 96.623.027,40 16:15
AKFGY AKFEN GMYO 2,64 10,00 % 263.888.253,25 16:15
AKFIS AKFEN INSAAT 22,26 1,64 % 134.018.625,44 16:15
AKFYE AKFEN YEN. ENERJI 15,88 2,52 % 39.404.259,67 16:14
AKGRT AKSIGORTA 6,21 6,88 % 108.977.858,39 16:15
AKMGY AKMERKEZ GMYO 192,30 2,56 % 4.734.213,30 16:14
AKSA AKSA 9,18 3,38 % 122.788.660,03 16:15
AKSEN AKSA ENERJI 33,42 2,52 % 181.126.164,82 16:15
AKSGY AKIS GMYO 6,49 2,69 % 43.467.019,94 16:14
AKSUE AKSU ENERJI 19,00 -2,11 % 12.794.793,12 16:15
AKYHO AKDENIZ YATIRIM HOLDING 2,86 1,06 % 6.689.451,64 16:14
ALARK ALARKO HOLDING 83,10 5,06 % 602.500.908,30 16:15
ALBRK ALBARAKA TURK 8,13 9,27 % 282.922.815,98 16:15
ALCAR ALARKO CARRIER 876,00 3,06 % 21.511.662,50 16:13
ALCTL ALCATEL LUCENT TELETAS 103,80 2,77 % 51.859.702,00 16:15
ALFAS ALFA SOLAR ENERJI 41,14 2,29 % 53.028.658,60 16:15
ALGYO ALARKO GMYO 19,43 5,60 % 61.645.475,22 16:15
ALKA ALKIM KAGIT 6,79 3,19 % 22.377.302,97 16:15
ALKIM ALKIM KIMYA 15,03 3,23 % 23.305.034,34 16:14
ALKLC ALTINKILIC GIDA VE SUT 41,16 2,85 % 89.980.841,02 16:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,60 -1,23 % 970.662.120,55 16:15
ALTNY ALTINAY SAVUNMA 82,00 0,43 % 660.466.491,40 16:15
ALVES ALVES KABLO 27,12 1,73 % 81.950.823,76 16:15
ANELE ANEL ELEKTRIK 17,51 7,42 % 38.430.184,41 16:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,09 1,51 % 16.714.932,05 16:13
ANHYT ANADOLU HAYAT EMEK. 79,35 3,46 % 116.946.060,30 16:15
ANSGR ANADOLU SIGORTA 92,45 4,11 % 85.698.052,60 16:15
ARASE DOGU ARAS ENERJI 46,66 -1,97 % 140.739.066,56 16:15
ARCLK ARCELIK 122,60 2,08 % 453.778.381,60 16:15
ARDYZ ARD BILISIM TEKNOLOJILERI 26,56 5,82 % 78.411.557,24 16:14
ARENA ARENA BILGISAYAR 30,10 2,17 % 58.533.773,80 16:15
ARMGD ARMADA GIDA 34,90 0,40 % 52.447.015,60 16:15
ARSAN ARSAN TEKSTIL 19,20 2,35 % 12.087.796,04 16:14
ARTMS ARTEMIS HALI 27,70 1,09 % 27.101.412,36 16:15
ARZUM ARZUM EV ALETLERI 4,17 2,21 % 17.012.425,19 16:12
ASELS ASELSAN 149,00 1,71 % 4.216.608.875,80 16:15
ASGYO ASCE GMYO 10,79 4,05 % 39.244.164,25 16:15
ASTOR ASTOR ENERJI 91,90 4,85 % 915.028.909,35 16:15
ASUZU ANADOLU ISUZU 53,80 2,28 % 44.110.158,10 16:15
ATAGY ATA GMYO 10,87 2,55 % 1.688.155,32 16:14
ATAKP ATAKEY PATATES 40,60 0,74 % 11.004.419,52 16:15
ATATP ATP YAZILIM 82,90 3,63 % 33.260.422,10 16:14
ATEKS AKIN TEKSTIL 76,05 4,11 % 385.177,35 13:55
ATLAS ATLAS YAT. ORT. 5,08 7,17 % 13.400.542,84 16:12
ATSYH ATLANTIS YATIRIM HOLDING 59,00 0,00 % 1.116.221,00 13:55
AVGYO AVRASYA GMYO 9,28 6,67 % 7.307.003,76 16:15
AVHOL AVRUPA YATIRIM HOLDING 40,56 1,60 % 95.091.875,74 16:15
AVOD A.V.O.D GIDA VE TARIM 2,71 2,26 % 13.469.318,89 16:14
AVPGY AVRUPAKENT GMYO 62,25 2,64 % 134.912.995,85 16:15
AVTUR AVRASYA PETROL VE TUR. 11,34 4,32 % 12.050.548,32 16:14
AYCES ALTINYUNUS CESME 505,00 2,69 % 301.067.461,50 16:15
AYDEM AYDEM ENERJI 16,90 3,36 % 30.136.210,35 16:15
AYEN AYEN ENERJI 23,70 2,07 % 8.440.639,32 16:14
AYES AYES CELIK HASIR VE CIT 16,70 2,39 % 2.004.758,58 13:55
AYGAZ AYGAZ 127,70 1,67 % 82.224.296,00 16:15
AZTEK AZTEK TEKNOLOJI 38,04 3,65 % 46.619.110,56 16:15
BAGFS BAGFAS 25,30 3,01 % 31.860.399,82 16:15
BAHKM BAHADIR KIMYA 42,20 1,44 % 24.250.740,26 16:14
BAKAB BAK AMBALAJ 29,52 2,15 % 14.063.761,22 16:14
BALAT BALATACILAR BALATACILIK 49,50 4,21 % 800.018,60 13:55
BALSU BALSU GIDA 20,42 0,69 % 172.091.916,36 16:15
BANVT BANVIT 182,70 5,06 % 72.399.734,50 16:15
BARMA BAREM AMBALAJ 17,04 0,89 % 17.130.747,16 16:14
BASCM BASTAS BASKENT CIMENTO 10,05 2,76 % 1.107.783,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,56 2,98 % 18.403.420,92 16:14
BAYRK BAYRAK TABAN SANAYI 22,84 1,60 % 98.584.011,20 16:15
BEGYO BATI EGE GMYO 11,01 4,86 % 140.244.377,33 16:15
BERA BERA HOLDING 14,66 2,95 % 95.895.801,46 16:14
BESLR BESLER GIDA 13,45 5,32 % 57.792.086,37 16:15
BEYAZ BEYAZ FILO 20,26 3,47 % 14.559.788,49 16:14
BFREN BOSCH FREN SISTEMLERI 153,80 1,52 % 54.035.070,90 16:15
BIENY BIEN YAPI URUNLERI 42,90 1,90 % 72.710.664,90 16:15
BIGCH BUYUK SEFLER BIGCHEFS 41,42 9,63 % 44.848.766,28 16:15
BIGEN BIRLESIM GRUP ENERJI 10,89 1,40 % 145.938.401,71 16:15
BIMAS BIM MAGAZALAR 499,25 6,62 % 4.095.031.977,00 16:15
BINBN BIN ULASIM TEKNOLOJILERI 225,40 -0,97 % 129.451.968,70 16:14
BINHO 1000 YATIRIMLAR HOL. 204,50 1,09 % 325.676.553,00 16:15
BIOEN BIOTREND CEVRE VE ENERJI 22,30 3,72 % 79.253.674,58 16:15
BIZIM BIZIM MAGAZALARI 25,60 3,64 % 9.595.508,32 16:15
BJKAS BESIKTAS FUTBOL YAT. 1,97 5,35 % 230.005.962,53 16:15
BLCYT BILICI YATIRIM 16,20 1,89 % 7.647.338,18 16:10
BMSCH BMS CELIK HASIR 16,21 -1,64 % 7.205.854,91 16:14
BMSTL BMS BIRLESIK METAL 45,38 -0,04 % 74.676.847,18 16:15
BNTAS BANTAS AMBALAJ 6,83 2,55 % 30.411.488,16 16:15
BOBET BOGAZICI BETON SANAYI 20,72 5,34 % 78.622.523,86 16:15
BORLS BORLEASE OTOMOTIV 67,25 -4,47 % 214.309.903,00 16:15
BORSK BOR SEKER 19,93 2,94 % 36.329.396,73 16:14
BOSSA BOSSA 6,19 0,32 % 28.493.140,34 16:15
BRISA BRISA 71,75 3,54 % 16.460.706,50 16:12
BRKO BIRKO MENSUCAT 6,29 4,83 % 1.582.632,79 13:55
BRKSN BERKOSAN YALITIM 6,67 1,06 % 2.800.935,45 16:15
BRKVY BIRIKIM VARLIK YONETIM 63,70 1,43 % 48.625.691,45 16:15
BRLSM BIRLESIM MUHENDISLIK 15,07 2,59 % 59.007.746,63 16:15
BRMEN BIRLIK MENSUCAT 5,50 3,97 % 866.215,54 13:55
BRSAN BORUSAN BORU SANAYI 322,25 3,45 % 137.290.860,25 16:15
BRYAT BORUSAN YAT. PAZ. 1.810,00 3,37 % 76.708.427,00 16:15
BSOKE BATISOKE CIMENTO 14,24 0,99 % 53.368.846,36 16:15
BTCIM BATI CIMENTO 4,60 1,77 % 161.667.767,43 16:15
BUCIM BURSA CIMENTO 6,82 2,56 % 46.545.571,50 16:14
BULGS BULLS GSYO 26,24 3,31 % 215.072.658,98 16:15
BURCE BURCELIK 15,31 2,68 % 28.528.350,69 16:14
BURVA BURCELIK VANA 98,30 1,34 % 3.068.266,55 16:14
BVSAN BULBULOGLU VINC 88,70 3,02 % 44.797.047,80 16:15
BYDNR BAYDONER RESTORANLARI 19,77 4,33 % 15.833.900,62 16:13
CANTE CAN2 TERMIK 1,57 3,29 % 205.918.508,64 16:15
CASA CASA EMTIA PETROL 86,10 1,18 % 1.682.420,60 13:55
CATES CATES ELEKTRIK 29,04 2,69 % 18.936.730,86 16:15
CCOLA COCA COLA ICECEK 49,22 2,76 % 340.220.392,06 16:15
CELHA CELIK HALAT 19,67 1,76 % 10.293.088,05 16:15
CEMAS CEMAS DOKUM 8,93 -0,33 % 200.448.898,97 16:15
CEMTS CEMTAS 10,23 1,89 % 49.294.054,82 16:15
CEMZY CEM ZEYTIN 14,20 0,92 % 35.449.751,07 16:15
CEOEM CEO EVENT MEDYA 32,70 0,00 % 44.582.393,28 16:14
CGCAM CAGDAS CAM 26,40 1,23 % 74.947.575,10 16:15
CIMSA CIMSA 47,36 5,76 % 719.174.134,78 16:15
CLEBI CELEBI 1.609,00 5,09 % 217.703.385,00 16:15
CMBTN CIMBETON 1.920,00 2,18 % 31.796.514,00 16:14
CMENT CIMENTAS 318,00 2,50 % 927.361,00 13:55
CONSE CONSUS ENERJI 3,11 3,32 % 21.364.113,78 16:14
COSMO COSMOS YAT. HOLDING 107,50 0,94 % 2.808.922,20 16:06
CRDFA CREDITWEST FAKTORING 9,98 3,42 % 30.943.681,36 16:15
CRFSA CARREFOURSA 75,80 2,92 % 14.728.148,30 16:15
CUSAN CUHADAROGLU METAL 19,24 0,79 % 8.126.932,87 16:15
CVKMD CVK MADEN 12,00 1,69 % 159.050.155,53 16:15
CWENE CW ENERJI 14,49 3,06 % 89.222.162,08 16:15
DAGHL DAGI YATIRIM HOLDING 92,40 3,36 % 32.567.984,10 16:15
DAGI DAGI GIYIM 4,70 2,17 % 29.196.003,19 16:14
DAPGM DAP GAYRIMENKUL 8,94 3,83 % 125.731.630,31 16:12
DARDL DARDANEL 1,73 4,22 % 40.912.675,74 16:15
DCTTR DCT TRADING DIS TICARET 34,78 0,35 % 91.185.647,28 16:15
DENGE DENGE HOLDING 2,00 2,04 % 29.134.864,72 16:15
DERHL DERLUKS YATIRIM HOLDING 22,86 -3,14 % 121.935.569,44 16:15
DERIM DERIMOD 36,62 4,63 % 30.605.296,68 16:15
DESA DESA DERI 9,72 3,96 % 14.156.502,12 16:15
DESPC DESPEC BILGISAYAR 45,22 3,29 % 12.249.291,38 16:14
DEVA DEVA HOLDING 56,60 2,91 % 22.151.158,95 16:14
DGATE DATAGATE BILGISAYAR 69,30 3,13 % 14.719.057,50 16:15
DGGYO DOGUS GMYO 30,40 2,36 % 3.485.514,50 16:12
DGNMO DOGANLAR MOBILYA 6,43 6,63 % 25.573.448,22 16:15
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 -0,65 % 1.155.216,50 13:55
DITAS DITAS DOGAN 23,30 -1,77 % 28.549.770,90 16:15
DMRGD DMR UNLU MAMULLER 26,70 5,04 % 120.604.637,80 16:15
DMSAS DEMISAS DOKUM 7,14 0,28 % 17.673.366,40 16:15
DNISI DINAMIK ISI MAKINA YALITIM 22,28 8,26 % 44.433.706,60 16:15
DOAS DOGUS OTOMOTIV 173,80 2,96 % 438.880.290,50 16:15
DOBUR DOGAN BURDA 332,50 0,61 % 39.435.194,50 16:14
DOCO DO-CO 8.350,00 -1,04 % 73.773.480,00 16:10
DOFER DOFER YAPI MALZEMELERI 39,76 8,22 % 71.636.121,08 16:15
DOGUB DOGUSAN 18,87 1,45 % 2.418.933,36 16:11
DOHOL DOGAN HOLDING 15,48 3,48 % 419.639.664,87 16:15
DOKTA DOKTAS DOKUMCULUK 21,00 2,24 % 6.453.001,28 16:11
DSTKF DESTEK FINANS FAKTORING 367,00 -1,54 % 268.803.216,75 16:14
DURDO DURAN DOGAN BASIM 3,05 3,04 % 4.604.737,28 16:15
DURKN DURUKAN SEKERLEME 13,35 3,33 % 38.702.746,32 16:15
DYOBY DYO BOYA 13,39 2,37 % 36.205.308,42 16:15
DZGYO DENIZ GMYO 5,82 4,49 % 40.784.753,33 16:15
EBEBK EBEBEK MAGAZACILIK 44,56 6,10 % 61.171.618,78 16:15
ECILC ECZACIBASI ILAC 43,62 2,20 % 107.498.413,30 16:15
ECZYT ECZACIBASI YATIRIM 173,90 2,29 % 44.484.498,90 16:14
EDATA E-DATA TEKNOLOJI 4,20 0,96 % 27.056.521,13 16:15
EDIP EDIP GAYRIMENKUL 30,56 8,99 % 183.081.079,64 16:15
EFORC EFOR CAY SANAYI 115,60 0,43 % 156.734.395,70 16:15
EGEEN EGE ENDUSTRI 7.122,50 -0,42 % 127.139.242,50 16:15
EGEGY EGEYAPI AVRUPA GMYO 23,20 4,04 % 52.391.749,96 16:15
EGEPO NASMED EGEPOL 7,21 2,56 % 68.292.781,30 16:15
EGGUB EGE GUBRE 89,00 4,15 % 50.331.701,70 16:15
EGPRO EGE PROFIL 18,81 3,81 % 18.720.185,64 16:15
EGSER EGE SERAMIK 3,04 2,36 % 5.616.238,46 16:13
EKGYO EMLAK KONUT GMYO 17,88 6,81 % 5.050.491.708,75 16:15
EKIZ EKIZ KIMYA 54,20 -1,28 % 1.444.184,80 13:55
EKOS EKOS TEKNOLOJI 21,18 1,63 % 67.992.743,26 16:14
EKSUN EKSUN GIDA 5,56 1,28 % 17.553.206,47 16:15
ELITE ELITE NATUREL ORGANIK GIDA 32,58 4,62 % 62.002.838,38 16:15
EMKEL EMEK ELEKTRIK 42,76 -0,51 % 287.751.033,56 16:14
EMNIS EMINIS AMBALAJ 205,00 0,00 % 899.918,20 13:55
ENDAE ENDA ENERJI HOLDING 15,64 1,03 % 55.737.471,22 16:15
ENERY ENERYA ENERJI 6,79 1,19 % 295.433.116,82 16:15
ENJSA ENERJISA ENERJI 57,35 3,99 % 267.111.346,00 16:15
ENKAI ENKA INSAAT 66,25 5,41 % 1.076.176.442,00 16:15
ENSRI ENSARI SINAI YATIRIMLAR 20,46 -2,39 % 33.372.143,44 16:15
ENTRA IC ENTERRA YEN. ENERJI 12,29 -0,08 % 868.079.517,66 16:15
EPLAS EGEPLAST 5,42 3,63 % 25.008.292,23 16:15
ERBOS ERBOSAN 143,80 1,63 % 8.743.700,70 16:14
ERCB ERCIYAS CELIK BORU 72,40 1,05 % 19.485.594,45 16:15
EREGL EREGLI DEMIR CELIK 26,62 3,10 % 4.705.488.323,84 16:15
ERSU ERSU GIDA 14,90 -0,07 % 2.805.450,62 16:14
ESCAR ESCAR FILO 66,00 -1,49 % 17.417.782,35 16:14
ESCOM ESCORT TEKNOLOJI 3,03 -0,66 % 119.369.335,73 16:15
ESEN ESENBOGA ELEKTRIK 73,30 -0,68 % 47.286.472,95 16:15
ETILR ETILER GIDA 8,60 1,06 % 52.461.901,30 16:13
ETYAT EURO TREND YAT. ORT. 13,00 8,33 % 2.987.378,10 16:13
EUHOL EURO YATIRIM HOLDING 13,00 -3,70 % 4.865.654,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,84 0,93 % 2.118.037,75 16:14
EUPWR EUROPOWER ENERJI 25,70 2,96 % 121.368.321,30 16:15
EUREN EUROPEN ENDUSTRI 5,37 1,51 % 359.931.495,06 16:15
EUYO EURO YAT. ORT. 10,06 1,51 % 2.615.603,95 16:15
EYGYO EYG GMYO 2,33 3,10 % 18.817.780,41 16:15
FADE FADE GIDA 12,71 2,75 % 9.691.097,39 16:15
FENER FENERBAHCE FUTBOL 11,55 10,00 % 771.568.536,77 16:15
FENERR FENERBAHCE FUTBOL - RHKP 42,18 10,95 % 403.401.334,06 16:15
FLAP FLAP KONGRE TOPLANTI HIZ. 9,23 6,46 % 12.598.714,79 16:14
FMIZP F-M IZMIT PISTON 281,50 2,55 % 15.010.652,00 16:14
FONET FONET BILGI TEKNOLOJILERI 14,63 1,53 % 62.428.713,48 16:15
FORMT FORMET METAL VE CAM 3,76 0,00 % 81.998.719,84 16:15
FORTE FORTE BILGI ILETISIM 74,00 1,16 % 31.770.389,80 16:15
FRIGO FRIGO PAK GIDA 7,25 1,26 % 28.445.321,84 16:15
FROTO FORD OTOSAN 88,00 4,58 % 1.636.445.652,50 16:15
FZLGY FUZUL GMYO 35,68 -0,17 % 129.250.707,10 16:15
GARAN GARANTI BANKASI 135,00 9,93 % 6.008.252.492,10 16:15
GARFA GARANTI FAKTORING 23,76 2,77 % 89.098.067,26 16:14
GEDIK GEDIK Y. MEN. DEG. 17,07 -9,97 % 41.549.718,76 16:14
GEDZA GEDIZ AMBALAJ 21,52 6,11 % 52.647.162,76 16:14
GENIL GEN ILAC 154,00 -3,45 % 278.082.267,70 16:15
GENTS GENTAS 25,84 1,49 % 162.813.231,90 16:15
GEREL GERSAN ELEKTRIK 13,85 1,09 % 145.306.422,93 16:15
GESAN GIRISIM ELEKTRIK SANAYI 40,48 3,48 % 96.675.345,82 16:15
GIPTA GIPTA OFIS KIRTASIYE 113,20 -1,74 % 258.493.156,90 16:15
GLBMD GLOBAL MEN. DEG. 10,99 -1,70 % 5.873.766,05 16:15
GLCVY GELECEK VARLIK YONETIMI 62,05 1,64 % 161.757.021,60 16:15
GLRMK GULERMAK AGIR SANAYI 134,50 1,74 % 286.761.273,20 16:15
GLRYH GULER YAT. HOLDING 3,79 1,88 % 82.852.273,26 16:13
GLYHO GLOBAL YAT. HOLDING 8,06 2,68 % 98.318.258,35 16:15
GMTAS GIMAT MAGAZACILIK 16,79 2,88 % 11.055.150,45 16:15
GOKNR GOKNUR GIDA 22,96 1,86 % 78.373.583,24 16:15
GOLTS GOLTAS CIMENTO 323,75 4,02 % 55.206.807,50 16:14
GOODY GOOD-YEAR 16,13 3,27 % 12.338.698,87 16:14
GOZDE GOZDE GIRISIM 16,98 3,35 % 50.748.225,90 16:14
GRNYO GARANTI YAT. ORT. 8,11 1,00 % 1.981.831,69 16:12
GRSEL GUR-SEL TURIZM TASIMACILIK 280,75 -1,49 % 2.524.009.430,00 16:14
GRTHO GRAINTURK HOLDING 335,75 -2,18 % 83.483.361,50 16:15
GSDDE GSD DENIZCILIK 8,92 -0,34 % 15.767.292,70 16:14
GSDHO GSD HOLDING 3,83 4,36 % 31.883.598,18 16:14
GSRAY GALATASARAY SPORTIF 1,64 2,50 % 278.748.610,76 16:15
GUBRF GUBRE FABRIK. 235,10 4,58 % 1.238.362.450,60 16:15
GUNDG GUNDOGDU GIDA 57,30 1,87 % 28.067.334,80 16:14
GWIND GALATA WIND ENERJI 22,40 2,28 % 79.204.121,92 16:15
GZNMI GEZINOMI SEYAHAT 239,30 -1,60 % 138.431.182,70 16:15
HALKB T. HALK BANKASI 24,64 5,48 % 2.427.150.106,96 16:15
HATEK HATAY TEKSTIL 25,08 -9,98 % 137.299.735,18 16:15
HATSN HATSAN GEMI 36,88 2,22 % 28.836.607,74 16:15
HDFGS HEDEF GIRISIM 1,42 0,71 % 117.992.587,82 16:14
HEDEF HEDEF HOLDING 10,19 9,92 % 89.016.846,57 16:15
HEKTS HEKTAS 3,19 4,25 % 325.574.708,06 16:15
HKTM HIDROPAR HAREKET KONTROL 10,33 2,28 % 22.054.807,94 16:15
HLGYO HALK GMYO 3,18 8,16 % 227.699.392,90 16:14
HOROZ HOROZ LOJISTIK 49,76 5,11 % 115.362.561,44 16:15
HRKET HAREKET PROJE TASIMACILIGI 79,15 2,33 % 121.266.045,20 16:15
HTTBT HITIT BILGISAYAR 40,48 2,58 % 31.795.598,70 16:14
HUBVC HUB GIRISIM 1,62 1,89 % 10.310.329,71 16:15
HUNER HUN YENILENEBILIR ENERJI 3,38 2,11 % 89.157.416,57 16:15
HURGZ HURRIYET GZT. 6,45 1,90 % 11.451.042,90 16:12
ICBCT ICBC TURKEY BANK 16,91 8,82 % 86.417.125,69 16:14
ICUGS ICU GIRISIM 2,92 0,69 % 137.171.186,85 16:15
IDGYO IDEALIST GMYO 2,53 1,20 % 3.758.888,86 16:15
IEYHO ISIKLAR ENERJI YAPI HOL. 14,14 2,84 % 322.301.982,43 16:15
IHAAS IHLAS HABER AJANSI 30,04 -1,31 % 53.056.493,84 16:15
IHEVA IHLAS EV ALETLERI 2,02 1,51 % 5.406.648,63 16:14
IHGZT IHLAS GAZETECILIK 1,36 1,49 % 31.120.885,20 16:15
IHLAS IHLAS HOLDING 2,21 3,27 % 109.459.212,22 16:15
IHLGM IHLAS GAYRIMENKUL 2,34 0,00 % 84.929.941,96 16:15
IHYAY IHLAS YAYIN HOLDING 2,05 1,99 % 17.938.435,27 16:13
IMASM IMAS MAKINA 3,20 1,91 % 101.813.757,80 16:15
INDES INDEKS BILGISAYAR 6,43 3,71 % 44.445.839,62 16:15
INFO INFO YATIRIM 3,14 -0,32 % 121.266.147,36 16:15
INGRM INGRAM BILISIM 354,00 3,58 % 33.879.461,00 16:14
INTEK INNOSA TEKNOLOJI 388,00 3,47 % 3.038.345,00 13:55
INTEM INTEMA 178,60 2,58 % 6.713.389,40 16:14
INVEO INVEO YATIRIM HOLDING 7,92 -2,94 % 84.397.857,85 16:15
INVES INVESTCO HOLDING 251,50 -0,49 % 25.318.529,55 16:15
IPEKE IPEK DOGAL ENERJI 60,05 1,69 % 251.582.494,50 16:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,00 -0,11 % 1.316.480,00 13:55
ISBTR IS BANKASI (B) 445.002,50 0,18 % 889.202,50 12:55
ISCTR IS BANKASI (C) 13,26 9,14 % 13.080.363.957,95 16:15
ISDMR ISKENDERUN DEMIR CELIK 35,48 1,90 % 141.361.867,08 16:15
ISFIN IS FIN.KIR. 12,70 5,39 % 66.569.929,16 16:14
ISGSY IS GIRISIM 36,24 3,42 % 47.660.914,82 16:15
ISGYO IS GMYO 17,61 5,83 % 141.867.182,16 16:15
ISKPL ISIK PLASTIK 27,12 4,31 % 17.888.501,26 16:15
ISKUR IS BANKASI (KUR.) 3.240.000,00 -10,00 % 3.240.000,00 09:55
ISMEN IS Y. MEN. DEG. 36,42 5,38 % 522.839.757,98 16:15
ISSEN ISBIR SENTETIK DOKUMA 7,08 2,16 % 3.942.758,22 16:14
ISYAT IS YAT. ORT. 8,01 3,49 % 36.480.049,60 16:14
IZENR IZDEMIR ENERJI 6,28 1,13 % 140.475.117,87 16:15
IZFAS IZMIR FIRCA 178,10 1,71 % 321.100.157,70 16:15
IZINV IZ YATIRIM HOLDING 43,00 2,23 % 2.726.286,32 16:04
IZMDC IZMIR DEMIR CELIK 5,25 3,55 % 32.999.277,68 16:14
JANTS JANTSA JANT SANAYI 19,40 2,11 % 46.440.888,50 16:15
KAPLM KAPLAMIN 210,80 0,57 % 22.078.262,60 16:15
KAREL KAREL ELEKTRONIK 8,55 2,27 % 64.914.349,34 16:15
KARSN KARSAN OTOMOTIV 9,21 3,72 % 121.223.510,20 16:15
KARTN KARTONSAN 79,80 2,70 % 18.850.544,55 16:14
KATMR KATMERCILER EKIPMAN 1,86 1,64 % 199.482.950,92 16:15
KAYSE KAYSERI SEKER FABRIKASI 18,00 1,81 % 45.237.616,16 16:15
KBORU KUZEY BORU 12,13 1,51 % 68.283.194,26 16:15
KCAER KOCAER CELIK 13,73 2,46 % 191.619.655,87 16:15
KCHOL KOC HOLDING 153,70 7,48 % 8.909.826.321,50 16:15
KENT KENT GIDA 700,00 1,89 % 3.895.850,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,93 3,21 % 712.323,84 13:55
KFEIN KAFEIN YAZILIM 91,50 3,33 % 38.889.260,35 16:15
KGYO KORAY GMYO 3,52 3,53 % 24.784.608,68 16:13
KIMMR KIM MARKET-ERSAN ALISVERIS 11,84 4,32 % 22.665.579,16 16:13
KLGYO KILER GMYO 6,24 7,03 % 149.492.835,71 16:15
KLKIM KALEKIM KIMYEVI MADDELER 26,86 3,63 % 98.463.359,12 16:15
KLMSN KLIMASAN KLIMA 23,16 3,30 % 15.095.587,58 16:15
KLNMA T. KALKINMA BANK. 6,51 3,33 % 2.366.120,18 13:55
KLRHO KILER HOLDING 69,80 -9,76 % 481.539.819,15 16:15
KLSER KALESERAMIK 29,06 2,83 % 45.427.495,66 16:15
KLSYN KOLEKSIYON MOBILYA 5,50 2,23 % 8.645.068,30 16:10
KLYPV KALYON GUNES TEKNOLOJILERI 64,95 1,72 % 210.601.766,85 16:15
KMPUR KIMTEKS POLIURETAN 14,42 4,04 % 23.317.121,99 16:14
KNFRT KONFRUT TARIM 12,39 9,07 % 55.085.266,81 16:15
KOCMT KOC METALURJI 12,19 2,96 % 60.767.855,48 16:15
KONKA KONYA KAGIT 31,08 2,44 % 11.208.400,14 16:12
KONTR KONTROLMATIK TEKNOLOJI 20,32 1,40 % 350.904.297,75 16:15
KONYA KONYA CIMENTO 4.857,50 2,86 % 44.723.065,00 16:15
KOPOL KOZA POLYESTER 4,81 2,78 % 40.049.274,12 16:15
KORDS KORDSA TEKNIK TEKSTIL 55,40 3,65 % 37.091.723,85 16:15
KOTON KOTON MAGAZACILIK 14,71 2,01 % 54.689.933,54 16:15
KOZAA KOZA MADENCILIK 81,90 1,87 % 421.952.391,95 16:15
KOZAL KOZA ALTIN 23,86 2,49 % 1.251.971.159,22 16:15
KRDMA KARDEMIR (A) 45,40 -0,83 % 274.384.092,12 16:15
KRDMB KARDEMIR (B) 24,94 2,89 % 43.274.024,14 16:14
KRDMD KARDEMIR (D) 23,94 5,37 % 1.594.991.405,00 16:15
KRGYO KORFEZ GMYO 7,04 2,18 % 94.226.709,61 16:15
KRONT KRON TEKNOLOJI 8,13 1,75 % 38.282.825,77 16:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,87 2,08 % 6.740.914,78 16:13
KRSTL KRISTAL KOLA 7,00 4,32 % 52.124.144,56 16:15
KRTEK KARSU TEKSTIL 24,58 3,19 % 6.173.167,22 16:14
KRVGD KERVAN GIDA 1,97 2,07 % 18.782.478,28 16:15
KSTUR KUSTUR KUSADASI TURIZM 3.992,50 -1,18 % 4.584.005,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,08 0,25 % 2.096.827.520,93 16:15
KTSKR KUTAHYA SEKER FABRIKASI 59,20 2,69 % 23.523.514,55 16:15
KUTPO KUTAHYA PORSELEN 79,20 4,07 % 30.594.948,45 16:15
KUVVA KUVVA GIDA 95,95 1,00 % 6.099.177,70 13:55
KUYAS KUYAS YATIRIM 63,85 -0,08 % 525.439.186,45 16:15
KZBGY KIZILBUK GYO 11,05 3,85 % 240.834.968,99 16:15
KZGYO KUZUGRUP GMYO 20,76 3,80 % 30.285.350,02 16:15
LIDER LDR TURIZM 255,25 -6,16 % 66.321.681,00 16:15
LIDFA LIDER FAKTORING 3,76 5,03 % 64.757.152,50 16:15
LILAK LILA KAGIT 24,84 0,81 % 204.263.038,22 16:15
LINK LINK BILGISAYAR 619,00 3,08 % 71.785.519,00 16:14
LKMNH LOKMAN HEKIM SAGLIK 15,06 2,24 % 27.239.908,44 16:15
LMKDC LIMAK DOGU ANADOLU 26,50 4,33 % 112.936.679,02 16:15
LOGO LOGO YAZILIM 152,50 5,39 % 84.052.177,80 16:15
LRSHO LORAS HOLDING 7,42 9,93 % 87.031.532,14 16:12
LUKSK LUKS KADIFE 81,60 -2,91 % 45.525.581,70 16:15
LYDHO LYDIA HOLDING 90,75 0,95 % 62.347.678,45 16:15
LYDYE LYDIA YESIL ENERJI 12.372,50 3,75 % 35.907.450,00 16:15
MAALT MARMARIS ALTINYUNUS 815,00 -4,00 % 187.791.232,50 16:15
MACKO MACKOLIK INTERNET HIZMETLERI 38,28 1,54 % 16.286.165,08 16:14
MAGEN MARGUN ENERJI 33,16 -1,72 % 151.895.894,64 16:15
MAKIM MAKIM MAKINE 21,32 1,14 % 26.546.973,64 16:15
MAKTK MAKINA TAKIM 11,23 2,84 % 35.310.661,24 16:15
MANAS MANAS ENERJI YONETIMI 4,97 0,20 % 46.957.320,05 16:14
MARBL TUREKS TURUNC MADENCILIK 13,43 1,51 % 23.937.762,17 16:15
MARKA MARKA YATIRIM HOLDING 49,06 1,24 % 23.315.346,54 16:15
MARTI MARTI OTEL 3,13 4,68 % 111.718.473,30 16:15
MAVI MAVI GIYIM 37,54 6,35 % 582.702.989,78 16:15
MEDTR MEDITERA TIBBI MALZEME 31,56 6,91 % 45.261.524,42 16:15
MEGAP MEGA POLIETILEN 3,42 9,97 % 3.232.460,88 13:55
MEGMT MEGA METAL 26,14 2,11 % 70.041.054,42 16:15
MEKAG MEKA GLOBAL MAKINE 40,02 -1,86 % 34.367.662,44 16:15
MEPET METRO PETROL VE TESISLERI 10,31 7,40 % 24.374.577,69 16:10
MERCN MERCAN KIMYA 20,90 1,95 % 178.663.899,92 16:15
MERIT MERIT TURIZM 14,34 3,17 % 117.541.064,83 16:15
MERKO MERKO GIDA 13,25 0,99 % 26.415.634,08 16:15
METRO METRO HOLDING 3,49 9,75 % 65.564.000,63 16:14
METUR METEMTUR YATIRIM 32,74 -0,55 % 136.332.126,64 16:15
MGROS MIGROS TICARET 494,00 5,22 % 1.068.232.652,75 16:15
MHRGY MHR GMYO 5,83 6,58 % 59.822.669,28 16:15
MIATK MIA TEKNOLOJI 28,58 2,88 % 210.068.323,70 16:15
MMCAS MMC SAN. VE TIC. YAT. 26,00 0,00 % 635.702,30 13:55
MNDRS MENDERES TEKSTIL 10,93 3,90 % 25.435.749,83 16:14
MNDTR MONDI TURKEY 5,63 1,81 % 7.631.822,74 16:14
MOBTL MOBILTEL ILETISIM 6,65 1,53 % 37.445.700,52 16:15
MOGAN MOGAN ENERJI 8,76 1,74 % 82.007.668,92 16:15
MOPAS MOPAS MARKETCILIK 35,20 -0,11 % 249.357.046,02 16:15
MPARK MLP SAGLIK 339,25 4,38 % 113.817.759,25 16:15
MRGYO MARTI GMYO 2,17 8,50 % 310.040.520,02 16:15
MRSHL MARSHALL 1.321,00 1,93 % 17.463.169,00 16:15
MSGYO MISTRAL GMYO 4,14 3,24 % 16.330.631,57 16:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,53 3,52 % 15.437.668,00 16:15
MTRYO METRO YAT. ORT. 6,93 10,00 % 8.999.359,42 16:15
MZHLD MAZHAR ZORLU HOLDING 5,76 1,77 % 1.482.049,19 16:10
NATEN NATUREL ENERJI 52,05 3,58 % 114.822.489,85 16:15
NETAS NETAS TELEKOM. 46,64 3,83 % 21.291.628,00 16:13
NIBAS NIGBAS NIGDE BETON 18,09 0,84 % 19.752.182,10 16:15
NTGAZ NATURELGAZ 8,73 5,18 % 48.646.009,54 16:14
NTHOL NET HOLDING 45,30 2,72 % 64.902.951,18 16:15
NUGYO NUROL GMYO 7,71 4,19 % 31.893.235,57 16:14
NUHCM NUH CIMENTO 212,00 2,71 % 15.060.737,80 16:15
OBAMS OBA MAKARNACILIK 48,94 4,57 % 743.287.340,86 16:15
OBASE OBASE BILGISAYAR 29,70 3,27 % 6.992.466,92 16:15
ODAS ODAS ELEKTRIK 5,01 3,30 % 184.394.454,68 16:14
ODINE ODINE TEKNOLOJI 110,90 9,91 % 1.065.039.131,75 16:15
OFSYM OFIS YEM GIDA 41,84 4,55 % 42.445.405,46 16:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,15 3,86 % 27.280.285,00 16:15
ONRYT ONUR TEKNOLOJI 63,45 1,60 % 76.771.039,25 16:15
ORCAY ORCAY ORTAKOY CAY SANAYI 7,24 0,98 % 4.074.412,23 16:15
ORGE ORGE ENERJI ELEKTRIK 69,25 1,84 % 104.466.400,40 16:15
ORMA ORMA ORMAN MAHSULLERI 176,70 1,26 % 1.418.659,60 13:55
OSMEN OSMANLI MENKUL 9,12 2,47 % 55.977.261,90 16:15
OSTIM OSTIM ENDUSTRIYEL YAT 3,92 1,03 % 25.224.901,92 16:14
OTKAR OTOKAR 399,75 4,17 % 128.087.428,50 16:15
OTTO OTTO HOLDING 453,75 3,13 % 7.462.304,25 16:09
OYAKC OYAK CIMENTO 21,56 3,95 % 615.142.390,10 16:15
OYAYO OYAK YAT. ORT. 24,40 2,09 % 3.763.547,44 16:14
OYLUM OYLUM SINAI YATIRIMLAR 8,84 -1,34 % 4.748.400,93 16:14
OYYAT OYAK YATIRIM MENKUL 32,64 2,00 % 15.084.040,78 16:15
OZATD OZATA DENIZCILIK 152,00 -1,04 % 77.037.893,80 16:15
OZGYO OZDERICI GMYO 7,40 9,96 % 113.452.925,54 16:12
OZKGY OZAK GMYO 12,13 6,50 % 116.648.930,46 16:15
OZRDN OZERDEN AMBALAJ 7,80 0,78 % 3.518.054,42 16:12
OZSUB OZSU BALIK 22,20 2,78 % 38.522.341,94 16:14
OZYSR OZYASAR TEL 26,28 2,58 % 21.467.284,86 16:11
PAGYO PANORA GMYO 75,20 3,80 % 29.110.410,35 16:15
PAMEL PAMEL ELEKTRIK 82,80 1,10 % 14.635.916,30 16:14
PAPIL PAPILON SAVUNMA 31,52 -2,11 % 1.046.714.835,50 16:15
PARSN PARSAN 80,80 2,93 % 25.013.365,55 16:15
PASEU PASIFIK EURASIA LOJISTIK 83,15 1,28 % 216.283.959,05 16:15
PATEK PASIFIK TEKNOLOJI 19,59 1,66 % 494.128.808,34 16:15
PCILT PC ILETISIM MEDYA 13,82 3,99 % 28.768.905,98 16:14
PEHOL PERA YATIRIM HOLDING 17,07 0,65 % 5.127.665.268,61 16:15
PEKGY PEKER GMYO 1,97 -1,99 % 147.209.021,76 16:15
PENGD PENGUEN GIDA 9,03 4,15 % 111.632.879,54 16:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,07 2,19 % 31.863.061,23 16:15
PETKM PETKIM 17,20 3,61 % 921.903.922,79 16:15
PETUN PINAR ET VE UN 9,48 2,49 % 14.420.489,91 16:15
PGSUS PEGASUS 257,75 7,40 % 3.327.760.063,50 16:15
PINSU PINAR SU 6,26 2,45 % 75.810.513,33 16:15
PKART PLASTIKKART 64,10 3,39 % 13.828.886,65 16:14
PKENT PETROKENT TURIZM 223,80 2,19 % 61.260.348,30 16:15
PLTUR PLATFORM TURIZM 24,70 2,83 % 55.603.361,20 16:15
PNLSN PANELSAN CATI CEPHE 39,72 1,74 % 37.725.624,76 16:15
PNSUT PINAR SUT 9,12 2,36 % 9.536.904,24 16:13
POLHO POLISAN HOLDING 3,93 -1,75 % 476.199.616,46 16:15
POLTK POLITEKNIK METAL 6.267,50 7,74 % 37.993.277,50 16:15
PRDGS PARDUS GIRISIM 5,37 2,48 % 18.151.928,79 16:14
PRKAB TURK PRYSMIAN KABLO 28,08 7,01 % 23.976.135,08 16:14
PRKME PARK ELEK.MADENCILIK 16,53 3,51 % 11.392.609,54 16:14
PRZMA PRIZMA PRESS MATBAACILIK 11,85 6,76 % 5.063.356,43 16:14
PSDTC PERGAMON DIS TICARET 99,00 -1,00 % 9.131.472,10 16:15
PSGYO PASIFIK GMYO 2,10 3,96 % 356.267.662,86 16:15
QNBFK QNB FINANSAL KIRALAMA 33,16 2,09 % 599.484,52 13:55
QNBTR QNB BANK 266,00 2,80 % 2.909.454,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,15 1,49 % 224.025.036,42 16:15
RALYH RAL YATIRIM HOLDING 95,85 -0,62 % 225.447.196,50 16:15
RAYSG RAY SIGORTA 233,00 2,64 % 76.774.812,90 16:15
REEDR REEDER TEKNOLOJI 9,29 3,22 % 356.469.544,70 16:15
RGYAS RONESANS GAYRIMENKUL YAT. 134,90 2,74 % 106.632.315,90 16:15
RNPOL RAINBOW POLIKARBONAT 30,78 -1,35 % 6.363.796,60 16:13
RODRG RODRIGO TEKSTIL 16,00 1,78 % 1.870.782,94 16:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,83 1,43 % 48.876.692,89 16:14
RUBNS RUBENIS TEKSTIL 18,82 1,40 % 13.239.495,03 16:15
RUZYE RUZY MADENCILIK VE ENERJI 8,41 2,44 % 51.009.735,82 16:15
RYGYO REYSAS GMYO 19,37 6,72 % 243.476.528,13 16:15
RYSAS REYSAS LOJISTIK 15,46 9,96 % 431.138.394,63 16:15
SAFKR SAFKAR EGE SOGUTMACILIK 102,50 -0,49 % 38.457.166,80 16:14
SAHOL SABANCI HOLDING 88,85 9,02 % 3.599.097.959,75 16:15
SAMAT SARAY MATBAACILIK 17,98 3,21 % 34.685.284,23 16:14
SANEL SANEL MUHENDISLIK 23,50 4,26 % 3.970.821,10 16:03
SANFM SANIFOAM ENDUSTRI 15,78 0,57 % 72.836.169,15 16:15
SANKO SANKO PAZARLAMA 19,60 1,77 % 8.676.863,64 16:15
SARKY SARKUYSAN 18,07 2,09 % 28.758.980,99 16:15
SASA SASA POLYESTER 3,03 4,48 % 1.355.352.194,32 16:15
SAYAS SAY YENILENEBILIR ENERJI 45,68 1,74 % 62.309.150,06 16:15
SDTTR SDT UZAY VE SAVUNMA 181,50 -1,73 % 452.742.271,60 16:15
SEGMN SEGMEN KARDESLER GIDA 23,12 1,05 % 35.312.610,96 16:15
SEGYO SEKER GMYO 4,08 5,15 % 80.172.090,07 16:15
SEKFK SEKER FIN. KIR. 7,10 2,01 % 4.370.033,57 16:13
SEKUR SEKURO PLASTIK 18,30 4,57 % 21.917.201,78 16:14
SELEC SELCUK ECZA DEPOSU 89,35 -1,27 % 142.785.010,50 16:14
SELGD SELCUK GIDA 52,00 -0,48 % 6.539.984,20 16:15
SELVA SELVA GIDA 1,81 1,69 % 12.943.683,79 16:12
SERNT SERANIT GRANIT SERAMIK 9,43 1,07 % 66.292.082,30 16:15
SEYKM SEYITLER KIMYA 3,01 0,33 % 5.164.174,18 16:15
SILVR SILVERLINE ENDUSTRI 15,70 1,03 % 2.840.997,47 16:13
SISE SISE CAM 35,92 4,00 % 1.599.561.539,88 16:15
SKBNK SEKERBANK 6,52 8,67 % 508.015.793,79 16:15
SKTAS SOKTAS 5,08 1,80 % 12.611.650,77 16:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,65 5,42 % 46.411.770,95 16:15
SKYMD SEKER YATIRIM 12,17 1,00 % 96.101.443,67 16:15
SMART SMARTIKS YAZILIM 23,24 2,83 % 22.985.081,84 16:15
SMRTG SMART GUNES ENERJISI TEK. 27,14 2,42 % 54.265.773,06 16:15
SMRVA SUMER VARLIK YONETIM 146,00 0,83 % 411.441.047,60 16:15
SNGYO SINPAS GMYO 4,29 4,89 % 160.144.599,16 16:15
SNICA SANICA ISI SANAYI 3,96 1,80 % 41.418.830,19 16:15
SNKRN SENKRON SIBER GUVENLIK YAZILIM 253,25 1,34 % 7.833.275,75 13:55
SNPAM SONMEZ PAMUKLU 58,45 0,78 % 404.929,05 13:55
SODSN SODAS SODYUM SANAYII 98,30 -0,25 % 1.747.365,60 13:55
SOKE SOKE DEGIRMENCILIK 10,83 1,98 % 13.918.200,97 16:15
SOKM SOK MARKETLER TICARET 34,70 5,73 % 279.194.405,54 16:15
SONME SONMEZ FILAMENT 133,80 3,96 % 12.417.057,60 16:15
SRVGY SERVET GMYO 2,71 7,11 % 130.508.612,81 16:15
SUMAS SUMAS SUNI TAHTA 282,00 3,58 % 509.997,00 13:55
SUNTK SUN TEKSTIL 34,06 8,96 % 145.656.306,54 16:15
SURGY SUR TATIL EVLERI GMYO 49,34 1,48 % 61.087.590,48 16:15
SUWEN SUWEN TEKSTIL 13,95 4,10 % 182.611.974,26 16:15
TABGD TAB GIDA 177,40 1,72 % 179.446.050,40 16:15
TARKM TARKIM BITKI KORUMA 312,00 1,22 % 54.035.555,50 16:15
TATEN TATLIPINAR ENERJI URETIM 43,54 -1,54 % 65.869.729,18 16:15
TATGD TAT GIDA 11,19 3,32 % 15.663.124,73 16:12
TAVHL TAV HAVALIMANLARI 265,25 4,43 % 914.155.928,75 16:15
TBORG T.TUBORG 170,90 2,64 % 11.762.151,40 16:14
TCELL TURKCELL 94,30 5,60 % 2.291.595.450,95 16:15
TCKRC KIRAC GALVANIZ 35,12 2,81 % 32.766.899,10 16:15
TDGYO TREND GMYO 15,97 -0,19 % 22.874.472,14 16:15
TEKTU TEK-ART TURIZM 9,15 -1,82 % 262.106.648,03 16:15
TERA TERA YATIRIM MENKUL DEGERLER 254,25 -2,12 % 505.226.059,00 16:15
TEZOL EUROPAP TEZOL KAGIT 20,82 -0,86 % 198.196.691,06 16:15
TGSAS TGS DIS TICARET 89,85 0,06 % 9.017.647,00 16:13
THYAO TURK HAVA YOLLARI 282,75 5,60 % 13.800.102.921,00 16:15
TKFEN TEKFEN HOLDING 110,70 0,18 % 539.817.573,70 16:15
TKNSA TEKNOSA IC VE DIS TICARET 21,88 4,99 % 145.945.630,68 16:15
TLMAN TRABZON LIMAN 77,75 2,37 % 18.059.647,95 16:12
TMPOL TEMAPOL POLIMER PLASTIK 72,70 6,21 % 28.502.736,35 16:15
TMSN TUMOSAN MOTOR VE TRAKTOR 106,70 3,09 % 227.748.727,70 16:15
TNZTP TAPDI TINAZTEPE 35,94 3,34 % 19.438.307,24 16:15
TOASO TOFAS OTO. FAB. 195,30 5,68 % 1.385.758.067,90 16:15
TRCAS TURCAS PETROL 33,54 -2,10 % 125.251.346,22 16:15
TRGYO TORUNLAR GMYO 66,25 5,24 % 148.335.049,80 16:15
TRILC TURK ILAC SERUM 19,29 0,36 % 102.377.816,44 16:15
TSGYO TSKB GMYO 6,59 5,27 % 34.849.170,04 16:15
TSKB T.S.K.B. 12,48 8,90 % 537.809.227,72 16:15
TSPOR TRABZONSPOR SPORTIF 1,10 2,80 % 337.649.560,30 16:15
TTKOM TURK TELEKOM 58,40 4,66 % 924.350.824,50 16:15
TTRAK TURK TRAKTOR 578,50 3,77 % 121.422.745,50 16:15
TUCLK TUGCELIK 9,65 0,10 % 42.228.275,29 16:15
TUKAS TUKAS 2,73 5,81 % 340.172.956,56 16:15
TUPRS TUPRAS 139,90 2,87 % 3.797.953.980,30 16:15
TUREX TUREKS TURIZM TASIMACILIK 16,77 -9,98 % 1.497.687.523,89 16:15
TURGG TURKER PROJE GAYRIMENKUL 498,00 7,97 % 26.406.758,75 16:15
TURSG TURKIYE SIGORTA 8,33 2,46 % 172.679.402,54 16:14
UFUK UFUK YATIRIM 1.036,00 0,39 % 28.924.839,00 16:14
ULAS ULASLAR TURIZM YAT. 22,54 -0,09 % 7.662.556,02 16:14
ULKER ULKER BISKUVI 105,90 4,96 % 974.553.893,70 16:15
ULUFA ULUSAL FAKTORING 3,58 0,85 % 51.672.757,70 16:15
ULUSE ULUSOY ELEKTRIK 168,70 9,97 % 35.687.607,40 16:15
ULUUN ULUSOY UN SANAYI 7,13 2,44 % 30.678.057,76 16:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,44 2,11 % 30.524.915,54 16:15
USAK USAK SERAMIK 5,04 1,00 % 250.260.317,68 16:15
VAKBN VAKIFLAR BANKASI 26,38 7,76 % 1.215.353.933,76 16:15
VAKFN VAKIF FIN. KIR. 2,29 5,53 % 246.583.763,59 16:15
VAKKO VAKKO TEKSTIL 54,00 3,65 % 30.047.999,70 16:13
VANGD VANET GIDA 41,04 9,97 % 13.939.645,32 16:01
VBTYZ VBT YAZILIM 21,34 3,49 % 49.990.494,74 16:15
VERTU VERUSATURK GIRISIM 32,76 3,15 % 9.178.707,20 16:13
VERUS VERUSA HOLDING 292,25 1,83 % 53.897.156,25 16:14
VESBE VESTEL BEYAZ ESYA 9,41 3,29 % 51.747.543,90 16:15
VESTL VESTEL 34,12 3,83 % 298.819.978,96 16:15
VKFYO VAKIF YAT. ORT. 16,71 2,01 % 2.023.934,64 16:14
VKGYO VAKIF GMYO 2,22 6,73 % 150.652.120,69 16:15
VKING VIKING KAGIT 29,76 1,36 % 2.845.093,32 16:12
VRGYO VERA KONSEPT GMYO 2,68 4,28 % 80.034.719,96 16:15
VSNMD VISNE MADENCILIK 552,50 -9,94 % 664.029.345,50 16:15
YAPRK YAPRAK SUT VE BESI CIFT. 269,25 5,59 % 116.446.580,50 16:15
YATAS YATAS 25,98 3,51 % 26.330.360,26 16:15
YAYLA YAYLA EN. UR. TUR. VE INS 24,50 6,52 % 75.028.921,56 16:14
YBTAS YIBITAS INSAAT MALZEME 99.002,50 -3,52 % 2.475.062,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 35,76 2,70 % 115.131.837,72 16:15
YESIL YESIL YATIRIM HOLDING 1,42 0,00 % 27.243.831,36 16:15
YGGYO YENI GIMAT GMYO 83,25 -0,30 % 40.778.690,45 16:14
YGYO YESIL GMYO 4,96 -0,80 % 2.013.178,58 13:55
YIGIT YIGIT AKU 22,84 1,96 % 61.053.801,54 16:15
YKBNK YAPI VE KREDI BANK. 31,70 9,99 % 10.436.519.250,52 16:15
YKSLN YUKSELEN CELIK 4,89 0,20 % 24.578.280,22 16:15
YONGA YONGA MOBILYA 60,30 -0,17 % 396.342,00 13:55
YUNSA YUNSA 5,12 2,20 % 13.610.876,40 16:15
YYAPI YESIL YAPI 1,43 0,70 % 49.282.744,73 16:15
YYLGD YAYLA GIDA 9,99 1,32 % 73.581.348,71 16:15
ZEDUR ZEDUR ENERJI 7,35 1,24 % 12.939.307,76 16:14
ZOREN ZORLU ENERJI 3,03 2,71 % 123.443.584,08 16:15
ZRGYO ZIRAAT GMYO 24,36 2,53 % 96.559.590,10 16:15

UYGULAMALAR

HESABIM