BIST 100: 10.674 
Değişim: 0.52% 54,84
Adet: 3.194 Mio.Lot
Hacim: 68.006 Mio.TL
EN YÜKSEK
10744
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 14:42
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
207,40
0,34
14:43:10
-
KAREL
9,05
3,31
14:43:07
-
KARSN
10,05
0,00
14:42:16
-
KARTN
87,40
-0,46
14:43:02
-
KATMR
2,55
-0,39
14:43:17
-
KAYSE
20,88
4,61
14:43:19
-
KBORU
12,98
0,46
14:42:30
-
KCAER
14,63
0,48
14:43:09
-
KCHOL
178,70
2,41
14:43:17
-
KENT
812,00
6,70
13:55:21
-
KERVN
2,12
3,41
12:55:27
-
KFEIN
101,40
1,10
14:42:49
-
KGYO
3,73
3,32
14:42:49
-
KIMMR
13,84
-1,42
14:43:17
-
KLGYO
6,07
0,50
14:39:50
-
KLKIM
29,44
1,17
14:42:29
-
KLMSN
27,04
0,07
14:42:47
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,05
2,03
09:55:31
-
KLRHO
62,95
-1,64
14:43:02
-
KLSER
35,60
4,77
14:43:09
-
KLSYN
6,61
4,92
14:41:59
-
KLYPV
69,95
1,30
14:43:18
-
KMPUR
15,41
0,72
14:43:01
-
KNFRT
17,25
1,47
14:42:48
-
KOCMT
14,40
1,27
14:42:00
-
KONKA
36,14
1,35
14:43:14
-
KONTR
24,70
2,24
14:43:13
-
KONYA
5.867,50
-0,55
14:42:03
-
KOPOL
5,87
3,16
14:43:12
-
KORDS
60,40
1,34
14:41:47
-
KOTON
16,87
0,24
14:43:00
-
KOZAA
74,30
0,34
14:43:12
-
KOZAL
22,88
0,62
14:43:03
-
KRDMA
38,76
-0,77
14:42:02
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,40
-1,05
14:43:13
-
KRDMD
26,64
-0,89
14:43:10
-
KRGYO
3,53
1,15
14:43:18
-
KRONT
12,86
1,66
14:42:55
-
KRPLS
7,64
1,19
14:36:13
-
KRSTL
8,88
3,98
14:43:04
-
KRTEK
26,34
0,30
14:42:40
-
KRVGD
2,14
0,94
14:42:55
-
KSTUR
3.807,50
5,18
13:55:21
-
KTLEV
9,78
5,05
14:43:15
-
KTSKR
68,70
3,08
14:42:57
-
KUTPO
90,10
0,33
14:42:32
-
KUVVA
91,00
1,11
12:55:27
-
KUYAS
55,70
2,30
14:43:17
-
KZBGY
13,51
1,43
14:43:01
-
KZGYO
23,32
1,13
14:40:49
